TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 27.03.2020
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT110226T13 30.03.2020 91.500 91.900 91.758 12.62 13.02 111,500,000 103,608,916 57
TRT170221T12 30.03.2020 99.850 99.850 99.850 10.85 11.14 91,000,000 91,933,500 21
TRT180123T10 30.03.2020 99.901 100.150 100.017 12.17 12.54 58,500,000 59,843,011 17
TRT020322T17 31.03.2020 98.650 98.650 98.650 11.79 12.14 50,000,000 49,732,967 3
TRT170822T15 30.03.2020 97.275 97.275 97.275 12.03 12.39 50,000,000 49,225,412 3
TRT020322T17 30.03.2020 98.650 98.670 98.670 11.78 12.13 48,000,000 47,738,543 4
TRT110827T16 30.03.2020 89.700 90.000 89.816 12.65 13.05 50,000,000 45,484,843 15
TRT100620T16 27.03.2020 97.977 97.987 97.987 10.00 10.41 46,000,000 45,073,727 12
TRT120122T17 27.03.2020 96.500 96.500 96.500 11.69 12.03 39,500,000 38,859,753 14
TRT120122T17 30.03.2020 96.480 96.600 96.484 11.71 12.05 31,000,000 30,516,799 5
TRDZKVK62010 27.03.2020 99.500 99.682 99.673 10.75 11.23 20,960,000 21,073,420 11
TRT110226T13 31.03.2020 91.700 91.700 91.700 12.63 13.03 22,000,000 20,436,670 3
TRT080323T10 30.03.2020 87.100 87.100 87.100 12.46 12.85 22,500,000 19,680,886 5
TRD151221T10 27.03.2020 101.000 101.205 101.175 10.71 11.00 16,990,000 17,726,376 7
TRT160920T25 30.03.2020 95.380 95.380 95.380 10.40 10.69 18,500,000 17,645,291 4
TRT160920T25 27.03.2020 95.281 95.324 95.302 10.40 10.69 18,500,000 17,630,874 9
TRFTCZB82021 27.03.2020 100.979 100.979 100.979 0.00 0.00 14,000,000 14,137,060 1
TRT110226T13 27.03.2020 91.500 91.850 91.757 12.62 13.02 15,000,000 13,925,121 15
TRT170822T15 27.03.2020 97.250 97.250 97.250 12.04 12.40 13,000,000 12,783,893 4
TRDZKVK62028 27.03.2020 99.701 99.812 99.796 10.77 11.23 11,700,000 11,726,892 3
TRT170221T12 27.03.2020 99.850 99.850 99.850 10.85 11.14 10,000,000 10,093,764 2
TRT240724T15 03.04.2020 88.580 88.580 88.580 12.49 12.88 11,000,000 9,920,586 1
TRT240724T15 27.03.2020 88.600 88.600 88.600 12.47 12.86 11,000,000 9,903,747 1
TRT210721T11 30.03.2020 100.000 100.000 100.000 3.00 3.02 3,500,000 8,235,584 1
TRT130520T14 27.03.2020 98.766 98.766 98.766 9.70 10.12 8,000,000 7,901,309 3
TRT180123T10 27.03.2020 100.000 100.000 100.000 12.18 12.55 6,000,000 6,130,714 2
TRD260122T19 27.03.2020 98.250 98.750 98.667 10.56 10.84 6,000,000 6,013,310 3
TRT140922T17 30.03.2020 92.950 92.960 92.958 11.87 12.22 6,000,000 5,594,313 2
TRDKTVK42015 27.03.2020 100.000 100.000 100.000 9.08 9.48 5,000,000 5,091,234 1
TRT220921T18 30.03.2020 97.850 97.850 97.850 10.80 11.09 5,000,000 4,898,819 1
TRT240227T17 27.03.2020 92.250 92.250 92.250 12.71 13.11 5,000,000 4,647,253 1
TRFTHALE2018 27.03.2020 100.030 100.030 100.030 0.00 0.00 4,500,000 4,501,350 1
TRT200324T13 31.03.2020 93.218 93.218 93.218 12.62 13.02 4,000,000 3,735,577 1
TRT200324T13 27.03.2020 93.250 93.250 93.250 12.60 13.00 4,000,000 3,732,286 1
TRT110827T16 27.03.2020 89.800 89.900 89.850 12.65 13.05 4,000,000 3,636,692 2
TRT080720T19 27.03.2020 99.720 99.720 99.720 10.24 10.62 3,500,000 3,561,604 3
TRT120325T12 27.03.2020 83.000 83.000 83.000 12.71 13.11 3,000,000 2,495,934 1
TRD230920T24 27.03.2020 106.759 106.760 106.759 10.07 10.33 2,210,000 2,362,343 7
TRT140623T19 30.03.2020 109.400 109.400 109.400 12.54 12.93 2,000,000 2,279,681 2
TRT201021T25 27.03.2020 104.000 104.000 104.000 10.94 11.24 2,000,000 2,198,286 1
TRSARCL22117 27.03.2020 99.900 99.900 99.900 0.00 0.00 2,000,000 2,023,598 1
TRSERGL52117 27.03.2020 99.500 99.550 99.538 0.00 0.00 2,000,000 2,007,205 2
TRFDZFK62013 27.03.2020 97.706 97.706 97.706 10.20 10.61 2,000,000 1,954,129 1
TRD160621T17 27.03.2020 111.251 111.251 111.251 10.97 11.27 1,500,000 1,755,716 1
TRFEGYO62014 27.03.2020 97.956 97.974 97.957 11.19 11.71 1,600,000 1,567,315 2
TRT181023T19 27.03.2020 121.000 121.000 121.000 12.60 13.00 1,000,000 1,296,143 1
TRDBRKT62010 27.03.2020 99.825 99.825 99.825 9.65 10.04 1,150,000 1,160,187 2
TRT140623T19 27.03.2020 110.000 110.000 110.000 12.33 12.71 1,000,000 1,144,505 1
TRSARCL72112 27.03.2020 99.900 99.900 99.900 0.00 0.00 1,100,000 1,119,924 1
TRD090222T19 27.03.2020 98.000 98.000 98.000 10.97 11.27 1,000,000 991,822 1
TRFZORN42011 30.03.2020 100.000 100.000 100.000 0.00 0.00 960,000 973,198 1
TRDBRKT42038 27.03.2020 100.000 100.000 100.000 8.97 9.36 600,000 608,975 1
TRT201021T25 30.03.2020 103.900 103.900 103.900 11.00 11.30 500,000 549,640 1
TRT060825T15 30.03.2020 98.950 98.950 98.950 0.00 0.00 500,000 501,735 1
TRT080328T15 27.03.2020 98.600 98.600 98.600 12.68 13.08 500,000 494,533 1
TRT071020T23 27.03.2020 94.762 94.762 94.762 10.40 10.65 500,000 473,809 1
TRD100221T17 27.03.2020 105.700 105.700 105.700 10.59 10.87 310,000 334,265 3
TRFGRAN42010 27.03.2020 99.000 100.170 99.780 0.00 0.00 300,000 299,340 2
TRDZKVK42020 27.03.2020 99.952 99.952 99.952 10.19 10.69 200,000 203,764 2
TRFYKBK72019 27.03.2020 100.750 100.750 100.750 0.00 0.00 200,000 201,500 1
TRFTISB52018 27.03.2020 98.650 98.650 98.650 11.10 11.66 200,000 197,300 1
TRSORFN72013 30.03.2020 100.000 100.000 100.000 0.00 0.00 180,000 184,704 1
TRSGLMD42111 27.03.2020 98.500 98.500 98.500 0.00 0.00 110,000 111,947 3
TRSVKFB92925 27.03.2020 100.000 100.000 100.000 0.00 0.00 10,000 10,000 1
TRFYKBK82018 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYKYM42044 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSGRAN23013 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSISGY12113 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSKFTF62113 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAYGZ82118 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSCMSA32112 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRPAK1032115 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRPAK1062112 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRPAK1092119 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRPAK9E52111 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRPAK9E92117 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRPAKT8E2114 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKFHK2111 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTPFC62017 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFEKOF62015 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFIBA62030 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNBK42031 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNBK52014 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFINFM62014 30.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFINFM62014 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFISFN72010 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFLDFK52014 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFLDFK62013 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFLDFK72012 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFNURL52017 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFOYMD42016 30.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFSKFK42015 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTAMF72017 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD140721T18 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD181120T19 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT42012 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT42020 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT62028 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDHVKA72018 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDHVKA82017 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDQFVK82017 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRK62022 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFALNF52030 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT120820T12 27.03.2020 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 27.03.2020
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
003-S 3 Günlük Repo 30.03.2020 9 10 10 63,833,500,000 6,069
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT