TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 19.07.2019
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT210721T11 22.07.2019 97.550 98.000 97.793 4.16 4.20 154,000,000 330,631,644 36
TRT110226T13 22.07.2019 79.500 80.600 80.088 15.53 16.13 306,500,000 259,035,630 181
TRT170221T12 22.07.2019 91.450 92.000 91.745 16.83 17.54 175,000,000 168,373,431 40
TRDTFVK71923 19.07.2019 100.000 100.000 100.000 20.47 22.65 131,810,000 138,409,539 8
TRT180123T10 22.07.2019 89.900 90.275 90.031 16.03 16.67 120,000,000 115,276,685 33
TRT020322T17 19.07.2019 87.500 88.750 87.633 17.01 17.73 113,000,000 103,635,527 16
TRT140922T17 22.07.2019 82.200 82.825 82.541 15.71 16.32 92,000,000 78,601,756 20
TRT050220T17 19.07.2019 94.200 94.350 94.261 18.79 19.67 73,000,000 71,229,777 17
TRT110827T16 22.07.2019 77.400 78.300 77.922 15.36 15.94 75,000,000 61,729,962 30
TRT220921T18 22.07.2019 86.925 87.250 87.137 16.44 17.11 62,500,000 56,308,739 15
TRT100620T16 22.07.2019 85.894 85.901 85.898 18.49 18.67 53,000,000 45,526,235 5
TRT110226T13 23.07.2019 79.770 80.550 80.160 15.51 16.11 40,000,000 33,846,198 6
TRT080328T15 22.07.2019 85.250 85.500 85.257 15.55 16.15 36,500,000 32,660,574 10
TRDKTVK71915 19.07.2019 100.000 100.000 100.000 19.08 20.95 28,250,000 30,360,227 3
TRT160920T25 19.07.2019 82.041 82.198 82.140 18.67 18.41 35,500,000 29,159,614 15
TRT111219T10 19.07.2019 93.119 93.119 93.119 18.60 19.66 29,000,000 27,004,618 11
TRDKTVKE1922 19.07.2019 100.000 100.000 100.000 20.14 21.71 26,000,000 26,144,246 2
TRT080328T15 19.07.2019 83.915 85.750 85.020 15.60 16.20 26,500,000 23,622,574 12
TRT120820T12 22.07.2019 105.000 105.000 105.000 17.58 18.35 20,000,000 23,009,341 3
TRT170822T15 19.07.2019 86.750 87.000 86.946 16.22 16.89 23,500,000 21,461,537 6
TRT100620T16 19.07.2019 85.585 85.782 85.756 18.54 18.71 25,000,000 21,439,027 8
TRT150120T16 22.07.2019 96.300 96.300 96.300 18.83 19.74 21,500,000 20,735,510 4
TRT110827T16 19.07.2019 77.750 78.300 78.224 15.27 15.85 25,000,000 20,630,569 13
TRT150120T16 19.07.2019 96.150 96.450 96.250 18.83 19.73 19,500,000 18,780,000 7
TRDKTVK81922 19.07.2019 100.066 100.066 100.066 20.50 22.48 17,360,000 18,103,911 2
TRT200324T13 19.07.2019 82.500 83.200 82.911 15.67 16.28 18,500,000 15,941,071 5
TRT270923T11 19.07.2019 78.000 79.000 78.032 16.19 16.85 19,000,000 15,317,495 9
TRT200422T14 22.07.2019 97.200 97.400 97.333 0.00 0.00 15,000,000 15,289,505 3
TRT131119T19 22.07.2019 98.200 98.225 98.217 18.63 19.85 15,000,000 15,096,786 3
TRT110226T13 19.07.2019 80.025 80.600 80.413 15.43 16.02 17,500,000 14,831,577 5
TRT050220T17 22.07.2019 94.390 94.400 94.394 18.68 19.55 15,000,000 14,665,309 6
TRT180123T10 19.07.2019 89.900 90.000 89.929 16.06 16.71 14,000,000 13,420,538 4
TRT240724T15 22.07.2019 77.600 77.600 77.600 15.59 16.20 15,000,000 12,281,621 3
TRT240227T17 22.07.2019 79.300 79.600 79.496 15.70 16.31 14,000,000 11,713,346 11
TRT170221T12 19.07.2019 91.525 92.200 91.950 16.64 17.34 12,000,000 11,559,593 4
TRT131119T19 19.07.2019 98.100 98.150 98.114 18.84 20.07 11,000,000 11,047,857 2
TRT120820T12 19.07.2019 105.000 105.000 105.000 17.61 18.39 9,000,000 10,337,143 3
TRT210421T14 19.07.2019 105.750 105.900 105.856 16.85 17.56 8,500,000 9,417,473 5
TRDVVRKE1913 19.07.2019 100.000 100.000 100.000 22.48 24.57 9,000,000 9,209,834 1
TRT150120T32 19.07.2019 91.515 91.557 91.523 18.78 19.68 10,000,000 9,152,366 8
TRT080720T19 19.07.2019 93.200 93.200 93.200 17.26 18.00 9,000,000 8,408,918 3
TRT160920T25 22.07.2019 82.200 82.262 82.221 18.70 18.45 8,500,000 6,988,772 6
TRT120122T17 19.07.2019 86.200 86.200 86.200 16.47 17.15 8,000,000 6,900,176 1
TRT020322T17 22.07.2019 88.250 88.600 88.536 16.54 17.23 7,000,000 6,489,423 4
TRT240227T17 19.07.2019 79.500 79.500 79.500 15.69 16.31 7,500,000 6,268,475 2
TRD230920T24 19.07.2019 106.250 106.400 106.393 18.06 18.87 5,400,000 6,157,880 9
TRT140623T19 19.07.2019 100.750 100.800 100.758 15.92 16.55 6,000,000 6,125,610 3
TRT200324T13 22.07.2019 82.499 82.499 82.499 15.82 16.45 6,500,000 5,579,721 2
TRT210421T14 22.07.2019 105.675 105.675 105.675 16.96 17.68 5,000,000 5,539,258 1
TRT270923T11 22.07.2019 78.250 78.500 78.269 16.10 16.75 6,500,000 5,260,357 5
TRT170822T15 24.07.2019 87.028 87.028 87.028 16.21 16.87 5,000,000 4,577,746 1
TRDVVRK81915 19.07.2019 100.000 100.000 100.000 20.86 23.10 3,350,000 3,493,730 1
TRT240724T15 19.07.2019 78.000 78.000 78.000 15.44 16.04 4,000,000 3,288,132 2
TRT080323T10 22.07.2019 76.000 76.000 76.000 16.05 16.69 4,000,000 3,142,209 3
TRT080323T10 19.07.2019 75.350 76.000 75.431 16.28 16.95 4,000,000 3,117,118 7
TRFSKBK81921 19.07.2019 97.594 97.594 97.594 22.50 24.89 3,170,000 3,093,717 4
TRB091019T16 22.07.2019 96.110 96.110 96.110 18.70 20.12 3,000,000 2,883,301 1
TRD160621T17 19.07.2019 104.832 105.200 104.926 17.91 18.72 2,690,000 2,869,299 2
US900123CM05 24.07.2019 84.375 84.375 84.375 0.00 0.00 3,000,000 2,566,229 1
TRFDNFKE1917 19.07.2019 95.014 95.014 95.014 22.80 24.88 2,000,000 1,900,289 1
TRT140922T17 19.07.2019 82.500 82.500 82.500 15.71 16.33 2,000,000 1,706,511 1
TRDHVKA71929 19.07.2019 99.983 99.983 99.983 22.26 24.84 1,500,000 1,574,703 1
TRT120325T12 19.07.2019 72.400 72.400 72.400 15.48 16.08 2,000,000 1,501,187 1
TRT181023T19 19.07.2019 113.250 113.250 113.250 15.69 16.31 1,000,000 1,179,989 1
TRD120220T16 19.07.2019 97.350 97.500 97.404 17.63 18.41 1,040,000 1,069,695 3
TRDVVRK91914 19.07.2019 100.000 100.000 100.000 22.31 24.48 870,000 896,863 1
TRT220921T18 19.07.2019 87.000 87.000 87.000 16.50 17.18 500,000 449,407 1
TRT130520T14 19.07.2019 86.840 86.840 86.840 18.50 18.80 500,000 434,198 1
TRDHVKA81910 19.07.2019 99.920 99.920 99.920 22.06 24.53 400,000 423,754 1
TRSTPRS22114 22.07.2019 101.300 101.300 101.300 0.00 0.00 300,000 320,241 2
TRSAKFH12015 19.07.2019 100.000 100.000 100.000 0.00 0.00 300,000 302,013 2
TRDZKVK71920 19.07.2019 105.600 105.600 105.600 0.00 0.00 270,000 285,120 2
TRFMLPCA1910 19.07.2019 100.500 100.500 100.500 0.00 31.54 250,000 256,216 1
TRSMGTI22115 19.07.2019 100.000 100.000 100.000 0.00 0.00 100,000 104,229 1
TRFGLMD12012 19.07.2019 100.400 100.400 100.400 0.00 29.87 100,000 101,244 1
TRFLDFKK1911 19.07.2019 93.542 93.542 93.542 24.00 26.12 100,000 93,542 1
TRD140721T18 19.07.2019 85.750 85.750 85.750 18.24 19.07 90,000 77,221 1
TRDTFVK81922 19.07.2019 100.000 100.000 100.000 21.72 24.01 70,000 72,503 1
TRDBRKTE1929 19.07.2019 100.000 100.000 100.000 20.92 22.63 50,000 50,201 1
TRDTFVK81914 19.07.2019 100.000 100.000 100.000 22.08 24.55 10,000 10,416 1
TRDABVK81921 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSADNA92011 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSSUVY91913 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSENSA72211 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFAKFTA1918 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFBVYSK1910 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDFKT81917 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDRFN91914 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDZFK71923 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFGKYH91915 19.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT210721T11 25.07.2019 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 19.07.2019
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
003-S 3 Günlük Repo 22.07.2019 23 23 23 44,342,500,000 4,517
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT