TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 22.01.2020
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT110226T13 23.01.2020 100.100 100.900 100.385 10.51 10.78 441,500,000 463,128,975 174
TRT110827T16 23.01.2020 99.400 100.400 99.628 10.57 10.85 199,000,000 207,157,846 80
TRB220420T14 22.01.2020 97.708 97.746 97.739 9.28 9.61 186,000,000 181,795,439 35
TRT120820T12 22.01.2020 107.200 107.210 107.210 9.38 9.60 91,500,000 107,405,215 17
TRT210721T11 23.01.2020 101.575 101.750 101.641 1.88 1.89 45,000,000 104,801,263 9
TRT180123T10 23.01.2020 105.150 105.350 105.274 10.12 10.38 96,500,000 101,621,293 27
TRT140421T13 22.01.2020 88.825 88.922 88.884 10.19 10.08 94,500,000 83,994,939 29
TRT240724T15 23.01.2020 95.100 95.500 95.283 10.33 10.60 84,000,000 83,692,885 32
TRT220921T18 23.01.2020 98.975 99.050 99.007 9.84 10.08 78,000,000 79,591,489 20
TRT201021T25 23.01.2020 105.835 105.835 105.835 10.05 10.30 50,000,000 54,661,456 5
TRT160920T25 22.01.2020 94.022 94.051 94.024 9.75 9.91 54,500,000 51,243,265 21
TRT170221T12 23.01.2020 100.840 101.000 100.910 9.77 10.01 40,000,000 42,186,527 11
TRT180123T10 22.01.2020 105.070 105.300 105.178 10.16 10.42 36,500,000 38,389,850 9
TRD120220T16 22.01.2020 100.200 100.235 100.228 8.31 8.64 34,200,000 36,202,117 40
TRT110827T16 22.01.2020 99.300 99.600 99.440 10.60 10.88 34,000,000 35,319,885 13
TRB220420T14 23.01.2020 97.768 97.768 97.768 9.26 9.59 35,000,000 34,218,689 5
TRT140922T17 23.01.2020 96.650 96.850 96.755 9.91 10.16 34,000,000 33,905,074 13
TRT160920T25 23.01.2020 94.046 94.046 94.046 9.75 9.92 35,500,000 33,386,368 6
TRT240724T15 22.01.2020 95.250 95.295 95.278 10.33 10.60 32,000,000 31,873,615 9
TRT050220T17 22.01.2020 99.915 99.920 99.915 9.33 9.76 28,000,000 28,932,533 12
TRT080328T15 23.01.2020 109.250 110.500 110.135 10.51 10.79 23,500,000 26,898,448 14
TRT110226T13 22.01.2020 100.100 100.550 100.312 10.52 10.80 25,500,000 26,723,077 12
TRT100620T16 22.01.2020 96.520 96.538 96.522 9.39 9.66 23,000,000 22,200,134 4
TRT020322T17 23.01.2020 101.750 101.750 101.750 10.05 10.30 20,000,000 21,202,198 2
TRT270923T11 23.01.2020 95.750 95.987 95.865 10.16 10.42 18,500,000 18,240,476 10
TRD151221T10 22.01.2020 104.000 104.000 104.000 9.15 9.36 16,000,000 16,816,923 12
TRT060825T15 23.01.2020 101.350 101.850 101.633 0.00 0.00 15,000,000 16,689,648 3
US900123CM05 24.01.2020 93.000 93.000 93.000 6.29 6.39 16,500,000 15,537,385 8
TRT210421T14 22.01.2020 112.650 112.700 112.669 9.82 10.06 13,000,000 15,326,250 5
TRT130520T14 22.01.2020 97.225 97.254 97.253 9.20 9.50 15,500,000 15,074,301 4
TRT210421T14 23.01.2020 112.550 112.600 112.556 9.90 10.14 9,000,000 10,605,418 2
TRT080720T19 22.01.2020 99.940 99.975 99.973 9.45 9.69 10,500,000 10,535,162 11
TRT110226T13 24.01.2020 100.493 100.493 100.493 10.48 10.75 10,000,000 10,503,586 5
TRT120122T17 22.01.2020 98.600 99.250 99.120 10.00 10.25 10,000,000 9,930,269 3
TRT270923T11 22.01.2020 95.500 96.000 95.887 10.16 10.42 10,000,000 9,859,509 9
TRT080328T15 22.01.2020 109.500 109.600 109.571 10.61 10.89 7,000,000 7,970,462 3
TRDKTVK42015 22.01.2020 100.032 100.032 100.032 9.09 9.41 7,000,000 7,014,658 2
TRT201021T25 22.01.2020 105.850 105.850 105.850 10.04 10.29 5,500,000 6,011,500 9
TRT240227T17 22.01.2020 101.800 102.350 101.991 10.59 10.87 5,500,000 5,842,192 6
TRT071020T23 22.01.2020 93.529 93.560 93.539 9.73 9.87 6,000,000 5,612,372 2
TRDHVKA62019 22.01.2020 100.229 100.229 100.229 9.99 10.30 5,000,000 5,053,957 1
TRD160621T17 22.01.2020 115.550 115.700 115.625 8.98 9.18 4,000,000 4,706,154 5
TRDZKVK42012 22.01.2020 100.114 100.114 100.114 9.25 9.60 4,000,000 4,032,768 1
TRT140922T17 22.01.2020 96.450 96.850 96.556 10.00 10.25 4,000,000 3,979,942 3
TRT170221T12 22.01.2020 100.950 101.000 100.957 9.72 9.96 3,500,000 3,691,942 2
TRT140421T13 23.01.2020 88.944 88.944 88.944 10.15 10.04 4,000,000 3,557,761 1
US900123CL22 24.01.2020 105.125 105.125 105.125 5.14 5.21 3,000,000 3,213,250 1
TRT120325T12 22.01.2020 90.750 90.750 90.750 10.36 10.63 3,000,000 2,805,577 1
TRT181023T19 23.01.2020 129.750 129.750 129.750 10.31 10.58 2,000,000 2,696,604 1
TRT181023T19 22.01.2020 129.500 129.500 129.500 10.38 10.65 2,000,000 2,690,500 1
TRSTISB62911 22.01.2020 100.000 100.000 100.000 0.00 0.00 2,500,000 2,531,419 1
TRT220921T18 22.01.2020 99.100 99.100 99.100 9.78 10.02 2,000,000 2,042,154 2
TRT080323T10 23.01.2020 92.200 92.200 92.200 10.06 10.31 2,000,000 1,896,275 2
TRT080323T10 22.01.2020 91.900 92.200 92.050 10.12 10.37 2,000,000 1,892,885 2
TRT120325T12 23.01.2020 91.000 91.000 91.000 10.29 10.55 2,000,000 1,875,824 1
TRD230920T24 22.01.2020 110.195 110.200 110.200 8.41 8.59 1,540,000 1,819,924 8
TRT200324T13 22.01.2020 100.250 100.300 100.267 10.31 10.58 1,500,000 1,555,000 2
TRD100822T10 22.01.2020 103.500 103.525 103.525 9.18 9.39 1,020,000 1,104,494 2
TRD140721T18 22.01.2020 100.280 100.600 100.597 8.96 9.16 1,010,000 1,017,854 2
US900123CP36 24.01.2020 99.375 99.375 99.375 5.22 5.29 1,000,000 1,016,101 1
TRD180821T13 22.01.2020 107.525 108.300 108.212 9.08 9.28 790,000 904,339 2
TRFDFKT22010 22.01.2020 98.976 98.976 98.976 17.98 19.59 770,000 762,116 1
TRSTPRS22114 22.01.2020 100.635 100.635 100.635 0.00 0.00 600,000 621,885 2
TRDYVKSA2119 22.01.2020 100.000 100.000 100.000 0.00 0.00 600,000 607,099 2
TRT140623T19 22.01.2020 117.000 117.000 117.000 10.16 10.42 500,000 592,788 1
TRT020322T17 22.01.2020 101.650 101.650 101.650 10.10 10.36 500,000 529,404 1
TRT170822T15 22.01.2020 101.350 101.350 101.350 10.08 10.33 500,000 529,385 1
TRDTFVK12026 22.01.2020 100.015 100.015 100.015 9.48 9.94 510,000 525,097 1
TRD100221T17 22.01.2020 108.600 108.600 108.600 8.88 9.08 310,000 360,792 1
TRSSKBKA2716 22.01.2020 90.000 97.500 97.059 0.00 0.00 340,000 330,277 2
TRFTPFC32010 22.01.2020 98.195 98.195 98.195 11.00 11.52 260,000 255,307 1
TRSVKFB92719 22.01.2020 99.536 99.536 99.536 0.00 0.00 150,000 151,622 2
TRD181120T19 22.01.2020 106.900 106.900 106.900 9.00 9.20 20,000 22,000 2
TRFSKFK72012 22.01.2020 95.063 95.063 95.063 11.15 11.48 20,000 19,013 2
TRSGLMD42111 22.01.2020 100.030 100.030 100.030 0.00 0.00 10,000 10,054 1
TRSHYTV22012 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSHYTV92015 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSISGY12113 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSMGTI22115 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSOPAS22129 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSORFN72013 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSTPRS12115 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSYDAT22015 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSVERA52010 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDTFVK22017 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRK22018 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD301024T10 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDABVK22016 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDABVK72011 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT22014 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT42012 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKBK12117 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKBK42015 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKFH32013 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKFHK2111 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSARCL22117 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSENRJ22110 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDZKVK22014 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDZKVK32013 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDZBK12074 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFERTT22022 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNBK12042 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNBK42015 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFHYTV62015 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFKORT52043 22.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT220921T18 29.01.2020 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 22.01.2020
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
GT Günlük İşlem Hacmi 22.01.2020 11 12 11 65,047,000,000 6,336
001-S 1 Günlük Repo 23.01.2020 11 12 11 65,047,000,000 6,336
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT