TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 15.11.2019
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT110226T13 18.11.2019 93.800 94.100 93.897 12.01 12.37 180,000,000 173,680,040 47
TRT071020T23 15.11.2019 90.264 90.293 90.284 12.01 12.08 138,500,000 125,043,210 33
TRT220921T18 18.11.2019 96.100 96.250 96.216 11.51 11.84 116,000,000 113,193,959 26
TRT150120T16 15.11.2019 99.900 99.911 99.904 10.74 11.23 90,000,000 93,054,556 23
TRT071020T23 18.11.2019 90.410 90.410 90.410 11.95 12.03 100,000,000 90,409,642 12
TRT110226T13 15.11.2019 93.650 93.850 93.839 12.02 12.38 89,500,000 86,227,184 14
TRT111219T10 15.11.2019 99.223 99.251 99.247 10.66 11.20 65,000,000 64,510,235 14
TRD120220T16 15.11.2019 100.449 100.500 100.450 10.52 10.95 54,350,000 56,361,151 18
TRT170221T12 18.11.2019 98.972 99.100 98.994 11.55 11.88 51,500,000 52,329,323 13
TRT210721T11 18.11.2019 101.050 101.200 101.103 2.33 2.34 20,500,000 46,671,600 5
TRT150120T32 15.11.2019 98.224 98.243 98.234 10.76 11.25 35,500,000 34,872,948 7
TRT240227T17 18.11.2019 94.499 94.499 94.499 12.15 12.52 30,000,000 29,029,645 2
TRT240227T17 15.11.2019 94.500 94.500 94.500 12.15 12.52 30,000,000 29,002,747 2
TRT210721T11 15.11.2019 101.150 101.150 101.150 2.30 2.31 12,000,000 27,299,018 5
TRT240724T15 18.11.2019 89.450 89.600 89.569 11.96 12.32 26,000,000 23,995,143 8
TRT120325T12 15.11.2019 85.000 85.100 85.098 11.84 12.19 26,500,000 22,888,802 6
TRT240724T15 15.11.2019 89.285 89.500 89.445 11.99 12.35 24,000,000 22,101,695 7
TRT110827T16 18.11.2019 92.500 92.650 92.618 11.98 12.34 22,000,000 20,940,808 6
TRT240227T17 19.11.2019 94.770 94.770 94.770 12.09 12.46 20,000,000 19,413,341 2
TRT120325T12 22.11.2019 85.046 85.046 85.046 11.86 12.21 20,000,000 17,294,914 1
TRDVVRKK1923 15.11.2019 100.035 100.060 100.051 12.01 12.73 16,400,000 16,673,987 4
TRT150120T16 18.11.2019 99.910 99.910 99.910 10.72 11.22 15,000,000 15,523,038 4
TRDVVRKA1917 15.11.2019 100.116 100.116 100.116 11.50 12.12 15,000,000 15,208,251 1
TRT130520T14 15.11.2019 94.806 94.806 94.806 11.11 11.42 15,000,000 14,220,853 1
TRT110827T16 15.11.2019 92.500 92.600 92.543 11.99 12.35 14,000,000 13,303,308 6
TRT020322T17 18.11.2019 98.650 98.650 98.650 11.67 12.01 11,500,000 11,605,396 1
TRT210421T14 18.11.2019 111.750 111.775 111.763 11.69 12.03 10,000,000 11,325,536 2
TRT061124T11 15.11.2019 100.400 100.400 100.400 3.11 3.13 10,000,000 10,048,381 1
TRT220921T18 15.11.2019 96.100 96.200 96.150 11.54 11.87 10,000,000 9,743,901 4
TRT050220T17 15.11.2019 99.250 99.250 99.250 10.62 11.07 7,500,000 7,596,223 3
TRT140922T17 15.11.2019 92.650 92.750 92.675 11.59 11.93 8,000,000 7,522,352 3
TRT160920T25 15.11.2019 90.839 90.859 90.845 12.02 12.13 7,000,000 6,359,113 3
TRT120820T12 18.11.2019 108.200 108.200 108.200 10.99 11.29 5,000,000 5,713,297 1
TRT160920T25 18.11.2019 91.044 91.044 91.044 11.85 11.97 5,000,000 4,552,195 1
TRT071020T23 19.11.2019 90.400 90.400 90.400 12.00 12.08 5,000,000 4,520,012 1
TRFAKDN22014 15.11.2019 96.144 96.144 96.144 17.85 19.13 4,680,000 4,499,561 1
TRT140922T17 19.11.2019 94.649 94.649 94.649 10.73 11.02 4,500,000 4,324,356 1
TRT080720T19 15.11.2019 98.875 98.875 98.875 11.20 11.51 4,000,000 4,087,220 2
TRT140922T17 18.11.2019 92.700 92.750 92.707 11.59 11.92 3,500,000 3,294,606 2
TRDKTVK12034 15.11.2019 100.000 100.000 100.000 10.74 11.23 3,290,000 3,291,938 4
TRT180123T10 18.11.2019 101.000 101.000 101.000 11.80 12.15 3,000,000 3,147,643 1
TRDBRKT12015 15.11.2019 100.200 100.210 100.203 12.45 13.13 3,070,000 3,125,676 7
TRT080328T15 15.11.2019 101.750 101.750 101.750 12.05 12.41 3,000,000 3,111,775 1
TRDBRKT12031 15.11.2019 100.100 100.100 100.100 12.47 13.12 3,000,000 3,035,425 1
TRT140623T19 15.11.2019 112.500 112.500 112.500 11.82 12.17 2,500,000 2,978,283 1
TRB220120T17 15.11.2019 98.028 98.046 98.043 10.72 11.20 3,000,000 2,941,277 2
TRT210421T14 15.11.2019 111.850 111.850 111.850 11.68 12.02 2,500,000 2,829,265 3
TRT180123T10 15.11.2019 101.000 101.000 101.000 11.80 12.15 2,500,000 2,620,522 1
TRD160621T17 15.11.2019 114.100 114.100 114.100 11.15 11.46 2,040,000 2,503,837 1
TRDTFVKA1915 15.11.2019 100.903 100.903 100.903 11.53 12.16 2,000,000 2,203,321 1
TRDZKVK12031 15.11.2019 100.005 100.213 100.057 12.52 13.16 2,000,000 2,015,989 4
TRT200324T13 15.11.2019 94.650 94.750 94.700 11.98 12.34 2,000,000 1,923,143 2
TRT081123T10 15.11.2019 98.750 98.750 98.750 3.14 3.16 1,000,000 1,878,999 2
TRT030523T13 15.11.2019 93.000 93.000 93.000 3.14 3.16 1,000,000 1,812,367 2
TRFATFK22016 15.11.2019 100.000 100.000 100.000 0.00 0.00 1,500,000 1,564,879 1
TRDZKVKA1910 15.11.2019 100.250 100.250 100.250 11.94 12.64 1,300,000 1,350,379 2
TRDBRKTK1939 15.11.2019 100.077 100.077 100.077 12.48 13.28 1,250,000 1,301,031 1
TRT120325T12 18.11.2019 84.800 84.800 84.800 11.93 12.29 1,500,000 1,292,110 2
TRT181023T19 15.11.2019 124.700 124.700 124.700 12.03 12.39 1,000,000 1,259,701 2
TRT100124T17 15.11.2019 104.000 104.000 104.000 3.17 3.20 1,000,000 1,123,610 2
TRT201021T25 15.11.2019 103.400 103.400 103.400 11.77 12.12 1,000,000 1,042,720 2
TRDKTVKA1918 15.11.2019 100.100 100.100 100.100 11.63 12.27 1,000,000 1,014,077 1
TRT120122T17 18.11.2019 95.750 95.750 95.750 11.77 12.12 1,000,000 989,863 2
TRT020823T11 15.11.2019 99.750 99.750 99.750 3.07 3.09 500,000 967,592 1
TRT270923T11 15.11.2019 91.000 91.000 91.000 11.75 12.10 1,000,000 920,637 1
US900123BZ27 19.11.2019 104.375 104.375 104.375 4.59 4.64 850,000 895,009 1
TRFGLMD12012 15.11.2019 100.425 100.425 100.425 0.00 27.06 860,000 889,384 1
TRT080323T10 15.11.2019 87.525 87.625 87.575 11.71 12.05 1,000,000 888,429 2
TRSISGYK1917 15.11.2019 100.275 100.275 100.275 0.00 0.00 770,000 805,541 1
TRT160425T17 15.11.2019 94.250 94.250 94.250 3.16 3.18 500,000 795,077 1
TRD220921T16 15.11.2019 99.600 99.600 99.600 2.46 2.48 440,000 661,639 1
TRD070623T16 15.11.2019 100.500 100.500 100.500 3.01 3.03 500,000 638,167 2
TRT170221T12 15.11.2019 99.100 99.100 99.100 11.45 11.78 500,000 508,140 1
TRT120122T17 15.11.2019 95.665 95.665 95.665 11.81 12.16 500,000 494,115 1
TRT200324T13 18.11.2019 94.750 94.750 94.750 11.97 12.33 500,000 481,464 1
TRSDOGH72112 15.11.2019 85.000 85.000 85.000 0.00 0.00 330,000 283,545 1
TRSAIGY92113 15.11.2019 99.976 99.976 99.976 0.00 0.00 100,000 103,493 1
TRDZKVKA1928 15.11.2019 100.225 100.225 100.225 12.15 12.82 100,000 102,434 1
TRFDZBK12033 15.11.2019 97.868 97.868 97.868 12.62 13.30 30,000 29,360 1
TRFTERA12015 15.11.2019 96.497 96.497 96.497 25.00 27.83 10,000 9,650 1
TRFULFK52018 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYKYMA1922 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYKYMK1946 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFZORNE2010 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSADNA92011 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFHLFK22018 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFKORTA1926 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFLDFK12018 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFODEA12016 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTAMF12013 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNBK12042 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNBK12075 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFAKBK12023 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD100221T17 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD140721T18 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDABVK22016 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD181120T19 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT22022 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRK22018 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKFH32013 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSARCL72112 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAYGZ82118 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSKALE62114 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSORFNA1916 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSVERA52010 15.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSENSA32314 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT201021T25 18.11.2019 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 15.11.2019
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
GT Günlük İşlem Hacmi 15.11.2019 14 14 14 1,020,000,000 93
003-S 3 Günlük Repo 18.11.2019 13 15 14 86,370,500,000 8,407
007-S 7 Günlük Repo 22.11.2019 14 14 14 1,020,000,000 93
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT