TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 29.09.2020
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT110226T13 30.09.2020 90.100 91.400 90.707 13.05 13.47 478,500,000 439,886,023 226
TRT071020T23 29.09.2020 99.779 99.792 99.781 9.99 10.49 213,000,000 212,534,723 33
TRT110827T16 30.09.2020 88.350 89.150 88.725 13.02 13.44 83,500,000 75,097,010 29
TRT140922T17 30.09.2020 92.500 92.675 92.617 12.87 13.29 77,500,000 72,031,315 33
TRT180123T10 30.09.2020 98.450 98.750 98.523 12.94 13.36 64,000,000 64,556,538 26
TRT240724T15 30.09.2020 88.000 88.550 88.357 12.94 13.36 51,500,000 46,305,982 12
TRT170221T12 29.09.2020 99.800 99.830 99.810 11.11 11.49 29,500,000 29,799,440 9
TRT170221T12 30.09.2020 99.810 99.810 99.810 11.11 11.49 23,000,000 23,240,262 4
TRT020322T17 30.09.2020 97.150 97.350 97.303 13.12 13.55 21,500,000 21,102,173 3
TRFVKFBA2069 30.09.2020 97.797 97.797 97.797 12.65 13.33 20,000,000 19,559,378 1
TRT140922T17 29.09.2020 92.500 92.700 92.587 12.89 13.30 19,000,000 17,649,179 9
TRT040522T13 30.09.2020 94.600 94.650 94.615 12.82 13.23 16,500,000 16,211,212 7
TRD100221T17 29.09.2020 102.125 102.180 102.154 11.28 11.69 15,170,000 15,848,790 9
TRT140421T13 29.09.2020 94.084 94.084 94.084 11.65 11.96 15,000,000 14,112,625 1
TRD111120T16 29.09.2020 99.640 99.650 99.646 10.41 10.91 12,800,000 13,129,134 4
TRT120325T12 30.09.2020 83.230 83.230 83.230 13.08 13.51 15,000,000 12,530,654 1
TRT111120T18 29.09.2020 99.900 99.905 99.903 0.00 0.00 10,000,000 10,374,409 2
TRB091220T11 29.09.2020 97.998 97.998 97.998 10.50 10.95 10,000,000 9,799,842 2
TRB091220T11 30.09.2020 97.980 97.980 97.980 10.75 11.23 10,000,000 9,798,000 1
TRT140421T13 30.09.2020 94.160 94.160 94.160 11.55 11.86 10,000,000 9,416,002 1
TRDTFVKA2020 29.09.2020 99.815 100.000 99.868 13.02 13.74 7,000,000 7,007,262 3
TRT210421T14 29.09.2020 104.762 104.762 104.762 11.81 12.16 5,000,000 5,697,441 1
TRT110226T13 29.09.2020 90.650 91.100 90.795 13.02 13.45 5,500,000 5,059,418 5
TRT110827T16 29.09.2020 88.700 89.100 88.800 13.00 13.42 5,000,000 4,499,135 4
TRD090222T19 29.09.2020 96.000 96.000 96.000 13.04 13.47 3,500,000 3,405,138 2
TRT071020T23 30.09.2020 99.818 99.818 99.818 9.50 9.96 3,000,000 2,994,544 1
TRFDZBKA2034 29.09.2020 97.163 97.163 97.163 12.25 12.83 3,000,000 2,914,889 1
TRT180821T15 30.09.2020 90.427 90.427 90.427 12.00 12.08 3,000,000 2,712,813 1
TRT060121T16 30.09.2020 100.900 101.000 100.950 -0.52 -0.52 1,000,000 2,610,843 2
TRDZKVKK2015 29.09.2020 99.528 99.528 99.528 12.81 13.57 2,360,000 2,383,078 2
TRDZKVKE2013 29.09.2020 99.800 99.850 99.813 12.55 13.33 2,000,000 2,033,543 4
TRT180123T10 29.09.2020 98.450 98.450 98.450 12.97 13.39 2,000,000 2,015,253 1
TRT080323T10 29.09.2020 87.700 87.800 87.750 13.11 13.54 2,000,000 1,762,802 2
TRSDEVA52119 29.09.2020 99.900 99.900 99.900 0.00 0.00 1,450,000 1,479,871 3
TRFYKBKE2057 30.09.2020 99.322 99.322 99.322 12.45 13.21 1,000,000 993,224 1
TRD230322T10 29.09.2020 97.250 97.250 97.250 12.75 13.16 1,000,000 974,257 1
TRT220921T18 30.09.2020 97.050 97.050 97.050 12.48 12.87 1,000,000 972,269 1
TRT240227T17 29.09.2020 91.100 91.400 91.250 13.05 13.47 1,000,000 920,659 2
TRT120325T12 29.09.2020 83.150 83.150 83.150 13.10 13.53 1,000,000 834,357 1
TRFTPFCK2016 30.09.2020 100.237 100.237 100.237 0.00 0.00 680,000 694,850 1
TRFLDFKK2018 29.09.2020 98.563 98.791 98.726 12.39 13.11 700,000 691,084 4
TRT181023T19 29.09.2020 117.200 117.200 117.200 13.09 13.52 500,000 630,176 1
TRFZORN22112 30.09.2020 99.999 99.999 99.999 0.00 0.00 580,000 589,529 1
TRT140623T19 29.09.2020 106.800 106.800 106.800 13.11 13.54 500,000 557,143 1
TRFTEBK62112 30.09.2020 100.000 100.000 100.000 0.00 9.90 500,000 502,422 1
TRSVKFB92925 30.09.2020 100.000 100.000 100.000 0.00 0.00 500,000 500,736 1
TRT040522T13 29.09.2020 94.650 94.650 94.650 12.79 13.20 500,000 491,299 1
TRT020322T17 29.09.2020 97.400 97.400 97.400 13.04 13.47 500,000 491,080 1
TRT080328T15 29.09.2020 96.850 96.850 96.850 13.07 13.50 500,000 486,464 1
TRT170822T15 30.09.2020 96.000 96.000 96.000 13.15 13.58 500,000 486,173 1
TRT080328T15 30.09.2020 96.750 96.750 96.750 13.09 13.52 500,000 486,135 1
TRT170822T15 29.09.2020 96.000 96.000 96.000 13.14 13.57 500,000 486,026 1
TRT270923T11 29.09.2020 89.500 89.500 89.500 13.14 13.57 500,000 469,379 1
TRT240227T17 30.09.2020 91.600 91.600 91.600 12.96 13.38 500,000 462,231 1
TRT180821T15 29.09.2020 90.400 90.400 90.400 12.00 12.08 500,000 452,001 1
TRT240724T15 29.09.2020 88.150 88.150 88.150 13.02 13.44 500,000 448,415 1
TRD110522T12 29.09.2020 95.250 95.250 95.250 12.72 13.12 250,000 247,099 1
TRSKORT52111 29.09.2020 100.000 100.000 100.000 0.00 0.00 200,000 204,893 2
TRFKORTK2013 29.09.2020 100.000 100.000 100.000 0.00 0.00 200,000 202,192 1
TRSKORT52111 30.09.2020 100.000 100.000 100.000 0.00 0.00 30,000 30,750 1
TRSDOGH72112 29.09.2020 72.500 72.500 72.500 0.00 0.00 10,000 7,467 1
TRSGLMD42111 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSHEKTA2014 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSKRSN72311 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSMGTI62210 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSTBTF32116 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSTISB92918 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSVKFB92925 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSVSTL72110 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSVSTL72227 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSYAZI52216 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD260122T19 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD281020T26 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDABVKE2021 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKTE2034 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDKTVKE2011 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDNVKAA2013 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD151221T10 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD181120T19 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRKA2014 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRKA2022 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDYVKS32217 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDYVKSA2119 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDZKVKA2025 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTHALE2026 30.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDZKVKK2023 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFERTT12114 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFGKYH22118 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFGRANE2027 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFKORT12112 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKFHK2111 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKYB72153 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFVKFBA2069 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYKBKE2057 29.09.2020 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT180123T10 02.10.2020 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 29.09.2020
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
001-S 1 Günlük Repo 30.09.2020 12 12 12 103,337,500,000 7,603
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT