TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 17.09.2019
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT110226T13 18.09.2019 83.400 84.100 83.568 14.63 15.16 261,500,000 220,663,756 100
TRT140922T17 18.09.2019 85.289 85.700 85.449 14.67 15.20 231,500,000 197,813,875 61
TRT210421T14 18.09.2019 108.175 108.300 108.259 14.86 15.41 129,000,000 150,541,621 66
TRT130520T14 17.09.2019 91.057 91.138 91.093 14.93 15.31 136,000,000 123,885,463 32
TRT170221T12 18.09.2019 95.050 95.450 95.249 14.49 15.01 113,000,000 108,561,767 30
TRT060825T15 18.09.2019 99.750 100.200 99.907 0.00 0.00 93,000,000 94,848,565 19
TRT050220T17 17.09.2019 97.200 97.250 97.210 14.93 15.62 82,000,000 80,396,083 15
TRT110226T13 17.09.2019 83.425 83.600 83.433 14.66 15.20 56,500,000 47,583,614 13
TRT170221T12 17.09.2019 95.050 95.100 95.094 14.61 15.15 45,500,000 43,628,875 6
TRT131119T19 17.09.2019 99.640 99.650 99.645 14.70 15.65 38,500,000 40,081,925 17
TRT170221T12 19.09.2019 95.083 95.083 95.083 14.64 15.18 40,000,000 38,374,189 4
TRT150120T16 17.09.2019 98.550 98.625 98.599 14.73 15.47 34,000,000 34,131,827 9
TRT150120T32 17.09.2019 95.375 95.375 95.375 14.75 15.49 30,500,000 29,089,365 8
TRT110827T16 18.09.2019 80.600 81.200 80.780 14.68 15.21 34,500,000 28,147,654 8
TRT270923T11 19.09.2019 82.499 82.499 82.499 14.70 15.24 31,000,000 26,841,261 3
TRT270923T11 17.09.2019 82.500 82.500 82.500 14.69 15.23 31,000,000 26,826,582 3
TRT220921T18 18.09.2019 90.900 91.100 90.971 14.52 15.04 28,000,000 26,710,212 6
TRDZKVKE1924 17.09.2019 100.500 100.500 100.500 14.46 15.43 22,790,000 23,557,523 2
TRT140922T17 17.09.2019 85.350 85.550 85.494 14.64 15.18 25,500,000 22,878,795 5
TRT131119T19 18.09.2019 99.650 99.650 99.650 14.71 15.66 21,000,000 21,871,500 2
TRT080328T15 18.09.2019 89.000 89.400 89.013 14.71 15.25 24,000,000 21,363,000 4
TRT210421T14 17.09.2019 108.200 108.250 108.218 14.89 15.45 17,000,000 19,822,104 7
TRT160920T25 17.09.2019 86.655 86.730 86.709 15.33 15.33 22,500,000 19,509,613 9
TRT240227T17 17.09.2019 83.499 83.600 83.556 14.70 15.24 23,000,000 19,308,257 6
TRT180123T10 18.09.2019 93.500 93.600 93.594 14.67 15.21 16,000,000 15,275,308 5
TRT111219T10 17.09.2019 96.657 96.734 96.690 14.70 15.55 15,000,000 14,503,505 3
TRT120325T12 17.09.2019 75.000 75.500 75.197 14.74 15.28 16,500,000 13,063,874 5
TRB091019T16 17.09.2019 99.110 99.116 99.115 14.82 15.90 11,000,000 10,902,623 7
TRT200324T13 17.09.2019 85.800 85.800 85.800 14.82 15.37 12,000,000 10,892,571 2
TRT200422T14 18.09.2019 100.300 100.300 100.300 0.00 0.00 10,000,000 10,789,231 2
TRDTFVKK1913 17.09.2019 100.365 100.365 100.365 14.26 15.14 10,000,000 10,164,994 1
TRDNVKAA1916 17.09.2019 100.094 100.180 100.174 16.74 17.79 9,900,000 9,969,467 9
TRT270923T11 18.09.2019 82.500 82.500 82.500 14.69 15.23 10,000,000 8,656,154 2
TRT110827T16 17.09.2019 80.600 80.600 80.600 14.72 15.26 10,500,000 8,544,779 1
TRT080323T10 18.09.2019 79.324 79.650 79.342 14.92 15.48 9,000,000 7,153,078 2
TRDBRKTA1915 17.09.2019 100.179 100.179 100.179 15.25 16.19 7,000,000 7,074,859 1
TRT020322T17 19.09.2019 92.440 92.440 92.440 14.77 15.32 7,500,000 6,966,997 1
TRT020322T17 17.09.2019 92.450 92.450 92.450 14.76 15.30 7,500,000 6,963,214 1
TRT080323T10 17.09.2019 79.325 79.325 79.325 14.92 15.48 8,500,000 6,752,573 1
TRT220921T18 17.09.2019 90.950 90.950 90.950 14.52 15.05 7,000,000 6,674,346 1
TRT120325T12 19.09.2019 75.495 75.495 75.495 14.64 15.18 6,500,000 4,908,604 1
TRT080328T15 17.09.2019 89.000 89.000 89.000 14.71 15.25 4,500,000 4,282,467 4
TRT200324T13 18.09.2019 86.000 86.000 86.000 14.75 15.29 4,000,000 3,640,000 2
TRD160621T17 17.09.2019 110.850 110.900 110.877 13.84 14.32 2,800,000 3,250,627 8
TRDNVKAE1912 17.09.2019 100.283 100.300 100.294 16.82 18.24 3,000,000 3,198,179 4
TRDVVRKE1954 17.09.2019 100.228 100.229 100.228 14.50 15.53 3,100,000 3,180,921 2
TRDNVKAE1920 17.09.2019 100.489 100.520 100.503 16.89 18.26 3,000,000 3,176,844 4
TRD120220T16 17.09.2019 99.700 99.740 99.732 13.29 13.82 3,000,000 3,027,616 10
TRT080720T19 17.09.2019 96.000 96.000 96.000 14.76 15.30 3,000,000 2,933,456 1
TRFTEBKK1940 18.09.2019 97.513 97.513 97.513 16.05 17.17 3,000,000 2,925,391 1
TRT150120T32 18.09.2019 95.412 95.412 95.412 14.75 15.50 3,000,000 2,862,352 1
TRT240724T15 18.09.2019 80.900 80.900 80.900 14.61 15.14 3,000,000 2,463,346 2
TRD100221T17 17.09.2019 104.250 104.250 104.250 14.13 14.63 1,670,000 1,768,429 5
TRDHVKAK1912 17.09.2019 100.890 100.890 100.890 13.86 14.68 1,600,000 1,656,125 1
TRT100620T16 17.09.2019 90.083 90.112 90.102 15.02 15.32 1,500,000 1,351,537 2
TRT181023T19 17.09.2019 115.900 115.900 115.900 14.77 15.32 1,000,000 1,239,621 2
TRDBRKTK1921 17.09.2019 99.996 99.996 99.996 18.11 19.58 1,000,000 1,023,275 1
TRT080720T19 18.09.2019 95.800 95.800 95.800 15.06 15.63 1,000,000 976,077 2
TRD230920T24 17.09.2019 110.075 110.075 110.075 13.50 13.96 750,000 913,041 1
TRT240227T17 18.09.2019 83.700 83.700 83.700 14.66 15.20 1,000,000 841,231 1
TRSTISB72712 17.09.2019 99.992 99.992 99.992 0.00 0.00 800,000 816,873 1
TRT240724T15 17.09.2019 80.500 80.500 80.500 14.74 15.28 1,000,000 816,868 2
TRDKTVKK1924 17.09.2019 100.058 100.058 100.058 14.48 15.42 800,000 804,409 1
TRDABVKK1918 17.09.2019 101.365 101.365 101.365 15.76 16.79 600,000 732,904 1
TRDZKVKK1918 17.09.2019 100.359 100.359 100.359 14.75 15.69 600,000 613,245 1
TRDTFVKE1929 17.09.2019 100.154 100.154 100.154 14.87 15.96 600,000 613,055 1
TRT120820T12 17.09.2019 106.750 106.750 106.750 14.70 15.24 500,000 544,492 1
TRDKTVKE1948 17.09.2019 100.050 100.050 100.050 16.05 17.32 250,000 255,796 1
TRSYDAT32212 18.09.2019 99.250 99.250 99.250 0.00 0.00 60,000 59,550 1
TRSSRTNE1912 18.09.2019 100.000 100.000 100.000 0.00 0.00 50,000 51,995 1
TRFEKOFE1915 17.09.2019 98.748 98.748 98.748 27.23 31.07 10,000 9,875 1
TRD140721T18 17.09.2019 92.700 92.700 92.700 14.04 14.53 10,000 9,430 1
TRFEKOF12010 17.09.2019 94.180 94.180 94.180 19.96 21.37 10,000 9,418 1
TRDVVRK91914 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRKE1947 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFAKYBA1949 18.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDZBKE1925 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFULFK52018 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFULFK52018 15.10.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFVKFB12029 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAIGY92113 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSARCL22117 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSARCL72112 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSATAYE1918 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSOPAS22129 15.10.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSOPAS22129 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSOTKO72116 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDKTVKE1930 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFGRFK91939 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTEBKK1940 17.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT120325T12 18.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0
US900123BY51 18.09.2019 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 17.09.2019
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
GT Günlük İşlem Hacmi 17.09.2019 16 17 17 62,091,500,000 6,215
001-S 1 Günlük Repo 18.09.2019 16 17 17 62,091,500,000 6,215
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT