TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 15.01.2021
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT131130T14 18.01.2021 92.800 93.650 93.335 12.91 13.32 166,000,000 157,816,686 56
TRT170221T12 18.01.2021 99.500 99.540 99.531 15.80 17.00 64,000,000 66,559,604 11
TRT140623T19 15.01.2021 104.500 104.500 104.500 13.93 14.42 55,000,000 58,209,341 5
TRT220921T18 18.01.2021 96.295 96.400 96.366 14.97 15.53 54,500,000 54,130,843 14
TRT210421T14 18.01.2021 101.250 101.300 101.272 15.01 15.87 45,500,000 48,403,875 6
TRT220921T18 15.01.2021 96.300 96.350 96.301 15.01 15.57 40,000,000 39,673,027 7
TRT180123T10 18.01.2021 96.850 97.050 96.994 13.97 14.46 33,000,000 33,998,879 10
TRT110226T13 18.01.2021 90.400 90.600 90.519 13.22 13.65 32,000,000 30,382,420 7
TRT110827T16 22.01.2021 88.833 88.833 88.833 13.08 13.51 30,000,000 27,999,900 2
TRT110827T16 15.01.2021 88.800 88.800 88.800 13.08 13.51 30,000,000 27,929,423 2
TRT011025T16 18.01.2021 97.700 98.000 97.910 13.20 13.63 24,500,000 24,861,519 12
TRT210421T14 15.01.2021 101.300 101.300 101.300 15.07 15.93 21,500,000 22,841,151 2
TRT090621T18 18.01.2021 94.469 94.469 94.469 15.05 15.75 23,000,000 21,727,821 2
TRT110827T16 18.01.2021 88.500 88.600 88.578 13.14 13.57 23,000,000 21,381,362 5
TRSMGTIA2118 18.01.2021 100.000 100.020 100.010 0.00 0.00 16,240,000 16,469,202 3
TRT230222T13 15.01.2021 102.675 102.675 102.675 0.58 0.58 5,000,000 12,716,398 1
TRT171221F16 18.01.2021 99.101 99.250 99.125 2.47 2.49 12,490,000 12,396,651 9
TRT170221T12 15.01.2021 99.500 99.550 99.502 15.63 16.78 11,500,000 11,946,444 5
TRT131130T14 15.01.2021 93.450 93.500 93.496 12.88 13.29 11,500,000 10,940,518 6
TRDZKVK32120 15.01.2021 100.236 100.236 100.236 15.49 16.52 10,000,000 10,159,463 1
TRFYKBK12114 18.01.2021 99.798 99.798 99.798 18.50 20.30 10,000,000 9,979,767 4
TRT140922T17 18.01.2021 91.950 91.950 91.950 14.09 14.59 10,000,000 9,484,560 2
TRSAKBK42114 15.01.2021 96.068 96.068 96.068 18.00 19.29 9,000,000 8,646,102 2
TRT120122T17 15.01.2021 95.225 95.225 95.225 14.84 15.39 7,000,000 6,669,404 3
TRDHVKA32111 15.01.2021 99.970 99.970 99.970 12.70 13.43 6,190,000 6,423,133 1
TRT020322T17 18.01.2021 96.100 96.200 96.167 14.80 15.35 6,000,000 6,020,220 3
TRFDVYS92112 18.01.2021 101.724 101.744 101.734 0.00 0.00 4,000,000 4,069,360 2
TRT090621T18 15.01.2021 94.359 94.359 94.359 15.05 15.74 3,500,000 3,302,548 3
TRT180123T10 15.01.2021 97.000 97.000 97.000 13.96 14.45 3,000,000 3,087,973 1
TRT011025T16 15.01.2021 98.100 98.100 98.100 13.14 13.57 3,000,000 3,046,846 3
TRFTEBK32115 18.01.2021 98.967 98.967 98.967 17.60 19.01 3,000,000 3,003,873 2
TRT140421T13 15.01.2021 96.472 96.472 96.472 15.00 15.87 3,000,000 2,894,146 1
TRDZKVK22139 15.01.2021 99.854 99.854 99.854 15.88 17.05 2,600,000 2,657,763 4
TRT091122T10 18.01.2021 99.400 99.400 99.400 14.25 14.76 2,500,000 2,549,918 1
TRFPHCM32110 15.01.2021 96.904 96.904 96.904 22.00 24.18 2,380,000 2,306,324 3
TRDBRKT22113 15.01.2021 99.389 99.389 99.389 18.50 20.20 2,000,000 2,067,423 1
TRFMLPC32112 18.01.2021 98.008 98.008 98.008 14.00 14.87 2,000,000 1,960,153 1
TRD060722T17 15.01.2021 94.000 94.000 94.000 14.14 14.64 2,000,000 1,884,698 5
TRD160621T17 15.01.2021 102.373 102.539 102.474 14.60 15.23 1,600,000 1,667,411 4
TRT110226T13 15.01.2021 90.600 90.850 90.767 13.14 13.57 1,500,000 1,426,585 2
TRSAKBKK2110 15.01.2021 86.628 86.628 86.628 18.00 18.22 1,500,000 1,299,426 2
TRSAKBK72111 15.01.2021 92.391 92.391 92.391 18.00 18.88 1,400,000 1,293,474 2
TRDBRKT12122 15.01.2021 99.856 99.856 99.856 18.49 20.28 1,170,000 1,177,922 1
TRSOTKO72116 18.01.2021 100.000 100.000 100.000 0.00 0.00 1,000,000 1,034,924 1
TRSTPRS22114 18.01.2021 99.900 99.900 99.900 0.00 0.00 1,000,000 1,032,902 1
TRSERGL52117 18.01.2021 100.000 100.000 100.000 0.00 0.00 1,000,000 1,023,894 1
TRT201021T25 15.01.2021 99.050 99.050 99.050 15.07 15.64 1,000,000 1,023,104 1
TRT131130T14 19.01.2021 93.475 93.475 93.475 12.88 13.29 1,000,000 952,429 1
TRT140922T17 15.01.2021 91.950 91.950 91.950 14.06 14.55 1,000,000 947,756 2
TRT270923T11 15.01.2021 88.750 89.168 88.959 13.81 14.28 1,000,000 915,458 2
TRSTPRS12115 18.01.2021 100.000 100.000 100.000 0.00 0.00 800,000 828,360 1
TRSTPRS22114 15.01.2021 99.900 99.900 99.900 0.00 0.00 500,000 515,754 1
TRSAKFHK2111 15.01.2021 100.000 100.000 100.000 0.00 0.00 500,000 514,914 1
TRDEVKS22160 15.01.2021 99.760 99.760 99.760 17.01 18.35 500,000 509,663 1
TRT200422T14 18.01.2021 98.000 98.000 98.000 0.00 0.00 500,000 500,856 1
TRFTEBK22140 15.01.2021 97.971 97.971 97.971 18.00 19.50 500,000 489,854 1
TRT040522T13 15.01.2021 93.900 93.900 93.900 14.27 14.78 500,000 478,401 1
TRT240227T17 15.01.2021 91.200 91.200 91.200 13.13 13.56 500,000 476,398 1
TRSAKBK62112 15.01.2021 93.671 93.671 93.671 18.00 19.03 500,000 468,357 2
TRSAKBK92119 15.01.2021 89.299 89.299 89.299 18.00 18.53 500,000 446,494 2
TRT120325T12 15.01.2021 83.600 83.600 83.600 13.24 13.68 500,000 431,297 1
TRDZKVK22113 15.01.2021 99.680 99.685 99.680 18.13 19.73 420,000 430,255 3
TRSAKBK12216 15.01.2021 84.183 84.183 84.183 18.00 17.93 500,000 420,914 2
TRD100822T10 15.01.2021 95.110 95.110 95.110 14.33 14.84 370,000 368,969 4
TRFHYTV62114 15.01.2021 101.057 101.057 101.057 0.00 0.00 300,000 303,171 1
TRDZKVK42111 15.01.2021 99.970 99.970 99.970 18.15 19.43 300,000 301,249 1
TRD151221T10 15.01.2021 97.830 97.830 97.830 14.07 14.56 300,000 296,333 5
TRDYVKS32217 18.01.2021 99.999 99.999 99.999 0.00 0.00 200,000 203,595 1
TRDHVKA42128 15.01.2021 99.850 99.850 99.850 17.91 19.20 200,000 201,893 1
TRD090222T19 15.01.2021 96.070 96.070 96.070 13.83 14.31 200,000 200,523 2
TRSSKBKA2716 15.01.2021 96.000 96.000 96.000 0.00 0.00 110,000 107,080 1
TRSERGL52117 15.01.2021 99.900 99.900 99.900 0.00 0.00 50,000 51,076 1
TRSKRSNE2216 20.01.2021 93.200 93.200 93.200 0.00 0.00 40,000 37,570 1
TRFTAMF42119 15.01.2021 95.990 95.990 95.990 19.80 21.41 10,000 9,599 1
TRSAKBK12117 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTEBK42130 18.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTPFC22110 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYKBK12114 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSMGTI72110 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSORFN72112 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD090721T15 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD110522T12 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD180821T13 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD210824T15 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD220921T16 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDTFVK52113 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRK42115 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT22196 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFALNF42114 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDZBK62111 18.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFHSBC52115 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFKNTF32117 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTAMF12112 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFOYMD32116 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFOYMD32116 18.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFOYMD32124 18.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFOYMD32124 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT210721T11 15.01.2021 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 15.01.2021
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
003-S 3 Günlük Repo 18.01.2021 17 17 17 46,071,000,000 2,442
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT