TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 27.06.2022
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRT180625T13 28.06.2022 132.900 139.000 134.136 -8.34 -8.17 397,500,000 1,056,715,811 129
TRT200923T18 28.06.2022 94.800 95.400 95.228 21.71 22.89 665,500,000 664,243,677 143
TRT200923T18 29.06.2022 95.225 95.350 95.283 21.66 22.84 300,000,000 299,742,308 20
TRT131130T14 28.06.2022 73.100 74.500 73.492 17.91 18.71 241,500,000 180,121,755 65
TRT011025T16 28.06.2022 78.200 79.550 79.064 21.85 23.04 219,500,000 179,851,654 64
TRDKTVK72277 27.06.2022 100.000 100.000 100.000 15.98 17.20 150,000,000 153,976,441 9
TRT020926T17 28.06.2022 85.700 86.250 85.879 22.20 23.44 104,500,000 95,129,482 30
TRT210623T10 28.06.2022 99.100 99.350 99.214 0.00 0.00 94,000,000 93,483,121 19
TRT200324T13 28.06.2022 83.750 84.000 83.876 22.04 23.25 63,500,000 55,021,407 7
TRT110226T13 28.06.2022 72.750 73.500 73.105 21.63 22.80 71,500,000 55,018,429 17
TRT170424T17 27.06.2022 96.400 96.500 96.406 23.35 24.71 48,500,000 48,650,632 17
TRFVFAS92216 28.06.2022 94.560 94.560 94.560 25.00 27.52 50,000,000 47,279,793 3
TRT270923T11 28.06.2022 85.200 85.550 85.367 22.82 24.13 53,500,000 46,835,316 41
TRT170822T15 28.06.2022 99.100 99.125 99.101 16.80 18.07 42,500,000 43,766,843 10
TRT140922T17 28.06.2022 98.000 98.000 98.000 17.81 19.10 37,000,000 37,158,571 9
TRDBRKT32310 27.06.2022 100.000 100.000 100.000 0.00 0.00 29,920,000 30,207,719 4
TRB220223T13 28.06.2022 87.333 87.333 87.333 22.15 22.98 33,000,000 28,820,030 4
TRB220223T13 27.06.2022 87.262 87.312 87.278 22.17 22.99 32,000,000 27,929,139 11
TRT180123T10 28.06.2022 95.600 95.700 95.641 20.77 21.86 25,500,000 25,755,973 6
TRT011025T16 27.06.2022 78.300 78.900 78.831 21.96 23.16 27,500,000 22,459,077 6
TRDEVKS722B8 27.06.2022 100.000 100.000 100.000 16.76 18.11 16,250,000 16,726,148 3
TRD200127T10 27.06.2022 137.000 137.500 137.367 -6.81 -6.69 7,500,000 15,373,748 4
TRT200923T18 27.06.2022 95.000 95.400 95.137 21.79 22.98 13,500,000 13,455,896 7
TRT200324T13 27.06.2022 83.500 83.750 83.671 22.19 23.42 9,500,000 8,209,321 4
TRT250123T11 27.06.2022 88.670 88.670 88.670 22.00 23.00 8,000,000 7,093,577 2
US900123CR91 28.06.2022 100.000 100.000 100.000 7.25 7.38 6,500,000 6,506,545 2
TRDZKVK62242 27.06.2022 99.990 99.990 99.990 19.67 21.73 5,960,000 6,227,081 4
TRT181023T19 28.06.2022 96.950 97.000 96.983 22.77 24.07 6,000,000 6,047,610 3
TRD070432T17 27.06.2022 125.500 129.000 127.250 -2.44 -2.43 4,000,000 5,802,969 3
TRT140126T11 29.06.2022 144.950 144.950 144.950 -7.97 -7.81 1,000,000 4,899,052 2
TRT120325T12 28.06.2022 72.200 72.350 72.290 22.09 23.31 5,000,000 3,728,786 2
TRT261022T10 29.06.2022 122.000 122.000 122.000 -53.51 -44.46 500,000 2,676,625 1
TRT261022T10 27.06.2022 122.000 122.000 122.000 -52.61 -43.90 500,000 2,664,272 1
TRT140126T11 27.06.2022 140.000 140.000 140.000 -6.99 -6.87 500,000 2,355,600 1
TRT280432T14 28.06.2022 113.500 113.500 113.500 18.46 19.31 2,000,000 2,326,703 2
TRT280432T14 27.06.2022 113.500 113.500 113.500 18.46 19.31 2,000,000 2,325,522 2
TRT160425T17 27.06.2022 128.000 128.000 128.000 -6.85 -6.73 500,000 2,282,726 1
TRFNURL92229 27.06.2022 95.442 95.442 95.442 22.35 24.40 2,250,000 2,147,435 1
TRT180123T10 27.06.2022 95.700 95.700 95.700 20.61 21.67 2,000,000 2,020,582 1
TRT181023T19 27.06.2022 96.900 96.900 96.900 22.85 24.16 2,000,000 2,013,099 1
TRT091122T10 27.06.2022 98.350 98.350 98.350 18.37 19.45 2,000,000 2,002,896 2
TRFNURL82220 27.06.2022 97.343 97.343 97.343 18.80 20.38 2,000,000 1,946,854 1
TRT131130T14 27.06.2022 73.500 73.500 73.500 17.91 18.71 2,500,000 1,864,018 2
TRT120128T11 27.06.2022 132.000 132.000 132.000 -2.44 -2.43 500,000 1,844,315 1
TRT280628T18 27.06.2022 140.000 140.000 140.000 -2.76 -2.74 500,000 1,841,921 1
TRDEVKS62265 27.06.2022 99.998 99.998 99.998 16.83 18.32 1,500,000 1,566,447 1
TRD131223T10 27.06.2022 96.782 96.782 96.782 23.00 24.32 1,500,000 1,461,778 1
TRDBRKT62234 27.06.2022 99.920 99.920 99.920 25.62 29.17 1,280,000 1,330,537 1
TRT180625T13 27.06.2022 133.500 133.500 133.500 -8.17 -8.00 500,000 1,319,858 1
TRD100822T10 27.06.2022 99.450 99.450 99.450 14.83 15.83 1,000,000 1,035,293 1
TRT170424T17 28.06.2022 96.600 96.600 96.600 23.21 24.56 1,000,000 1,005,618 1
TRT270923T11 27.06.2022 85.550 85.550 85.550 22.60 23.88 1,000,000 877,016 1
TRT110232T15 27.06.2022 115.000 115.000 115.000 -1.44 -1.43 500,000 770,243 1
TRT090627T12 28.06.2022 105.500 105.500 105.500 18.45 19.30 500,000 531,107 1
TRT140723F14 28.06.2022 98.250 98.250 98.250 5.24 5.31 500,000 499,183 1
TRT020926T17 27.06.2022 86.250 86.250 86.250 22.05 23.27 500,000 456,786 1
TRFINFM72211 27.06.2022 99.739 99.739 99.739 23.88 26.93 200,000 199,478 1
TRDZKVK72217 27.06.2022 99.895 99.895 99.895 20.49 22.68 150,000 155,641 1
TRSPLENK2314 27.06.2022 102.346 102.346 102.346 0.00 0.00 150,000 153,519 1
TRDABVK82218 27.06.2022 100.000 100.000 100.000 17.35 18.72 50,000 51,143 1
TRDHVKA82249 27.06.2022 100.162 100.162 100.162 16.50 17.69 50,000 51,086 1
TRDZKVK82224 27.06.2022 100.005 100.005 100.005 17.00 18.27 50,000 51,075 1
TRDZKVK92215 27.06.2022 100.200 100.200 100.200 19.19 20.73 50,000 50,774 1
TRDVVRK92227 27.06.2022 100.500 100.500 100.500 17.24 18.47 50,000 50,743 1
TRDHVKA92214 27.06.2022 100.250 100.250 100.250 19.50 21.08 50,000 50,643 1
TRDHVKA92230 27.06.2022 100.380 100.380 100.380 21.00 22.80 50,000 50,537 1
TRDTFVK82219 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDZKVK72225 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDZKVK82224 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFINFM92219 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFISFA72215 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFISFN72226 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFISKM82219 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFKCTF72215 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFKCTF72215 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFMCBFK2217 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDABVK92225 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT72241 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDEVKS722A0 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDHVKA62233 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD120424T10 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDABVK43012 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD080223T19 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD080524T15 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD060722T17 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT120128T11 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT120325T12 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFBFK72216 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFBFK72216 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNYM62235 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFHEKT92215 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYKBK72225 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYTFM72215 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSENSA22315 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSENSAE2312 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSKCTF22312 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFOYMD72211 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFOYMD82210 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTCMDE2225 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTCMDE2225 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTCMDE2233 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTCMDE2233 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTCMDK2219 28.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTCMDK2219 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTISB82221 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTTLK92215 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT180625T13 29.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT170822T15 27.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0
US900123DD96 29.06.2022 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 27.06.2022
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
001-S 1 Günlük Repo 28.06.2022 14 15 14 19,721,000,000 1,145
016-S 16 Günlük Repo 13.07.2022 16 16 16 241,000,000 9
035-S 35 Günlük Repo 01.08.2022 19 19 19 40,000,000 4
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT