TEPE-SAYFA
Ürünler Kurumsal Çözümler Referanslarımız Reklam Bize Ulaşın Basında Finnet Finnet Hakkında Site Haritası
Finnet Borsa Bilgi Servisi
BANNER-DONUSUMLU
ANAMENU-UST
Hisse seçiniz:
Endeks seçiniz:
ANAMENU-ALT
SOLMENU_ALT_01
SOLMENU_ALT_02
Tahvil/Bono Gün Özeti 10.05.2021
ISIN Kodu Valör Düşük Yüksek Ağ.Ort. Basit Bileşik Nominal Hacim Sözleşme Sayısı
TRFNURL52132 11.05.2021 99.852 99.852 99.852 18.07 19.79 30,400,000 30,354,917 11
TRT230222T13 11.05.2021 100.599 100.600 100.600 2.23 2.24 10,000,000 26,166,594 2
TRT210623T10 11.05.2021 99.470 99.470 99.470 0.00 0.00 25,000,000 25,504,512 2
TRT220921T18 10.05.2021 97.100 97.100 97.100 17.36 18.32 19,500,000 19,166,143 9
TRT180123T10 10.05.2021 92.700 92.700 92.700 17.30 18.05 17,000,000 16,385,758 3
TRT011025T16 11.05.2021 85.200 85.250 85.217 17.54 18.31 18,000,000 15,550,971 9
TRT011025T16 10.05.2021 85.200 85.300 85.223 17.54 18.31 13,000,000 11,227,500 4
TRT180123T10 17.05.2021 92.706 92.706 92.706 17.35 18.10 10,000,000 9,662,743 1
TRT110226T13 11.05.2021 78.100 78.100 78.100 17.55 18.32 11,000,000 8,856,874 3
TRT131130T14 11.05.2021 74.200 74.400 74.252 17.30 18.05 11,000,000 8,758,214 10
TRT180123T10 11.05.2021 92.700 92.700 92.700 17.31 18.06 9,000,000 8,677,830 5
TRT090621T18 10.05.2021 98.578 98.586 98.579 17.54 19.02 8,500,000 8,379,214 4
TRT210721T11 10.05.2021 100.200 100.200 100.200 1.97 1.99 3,000,000 8,267,052 1
TRT110226T13 10.05.2021 78.100 78.100 78.100 17.54 18.31 10,000,000 8,048,791 2
TRDNVKA52117 11.05.2021 100.000 100.000 100.000 16.32 17.72 6,300,000 6,756,102 4
TRSERGL52117 11.05.2021 100.000 100.010 100.005 0.00 0.00 6,400,000 6,639,759 2
TRSBOVY52229 10.05.2021 100.000 100.000 100.000 0.00 0.00 6,540,000 6,561,718 12
TRT131130T14 10.05.2021 74.300 74.400 74.367 17.27 18.01 6,000,000 4,782,143 5
TRT170822T15 10.05.2021 92.500 92.500 92.500 17.46 18.22 5,000,000 4,745,522 6
TRD180821T13 10.05.2021 100.000 100.000 100.000 14.36 15.12 3,980,000 4,112,696 3
TRD160621T17 10.05.2021 100.165 100.207 100.203 17.63 19.10 3,080,000 3,345,140 9
TRDKTVK62120 10.05.2021 100.000 100.000 100.000 17.83 19.40 3,000,000 3,070,500 2
TRSPLDG12315 11.05.2021 100.600 100.600 100.600 0.00 0.00 3,000,000 3,018,000 2
TRT110827T16 17.05.2021 73.988 73.988 73.988 17.49 18.25 3,500,000 2,679,436 1
TRT110827T16 10.05.2021 74.000 74.000 74.000 17.47 18.23 3,500,000 2,672,788 1
TRSGRAN23013 11.05.2021 107.254 107.254 107.254 0.00 0.00 2,000,000 2,145,080 1
TRDYVKSA2119 10.05.2021 100.540 100.540 100.540 0.00 0.00 2,000,000 2,066,099 1
TRT240227T17 11.05.2021 76.500 76.501 76.501 17.61 18.39 2,000,000 1,571,713 2
TRT120122T17 11.05.2021 94.850 94.900 94.883 17.79 18.58 1,500,000 1,469,445 3
TRT181023T19 10.05.2021 105.100 105.100 105.100 17.43 18.19 1,000,000 1,061,492 1
TRT140623T19 10.05.2021 97.800 97.800 97.800 17.46 18.22 1,000,000 1,042,533 2
TRSVKFB92719 10.05.2021 100.000 100.000 100.000 0.00 0.00 1,000,000 1,027,182 1
TRSAKFH22212 11.05.2021 99.700 99.700 99.700 0.00 0.00 1,000,000 999,256 2
TRT220921T18 11.05.2021 97.100 97.100 97.100 17.42 18.40 1,000,000 983,132 2
TRFINFM62139 10.05.2021 96.886 96.886 96.886 23.00 25.41 1,000,000 968,864 1
TRDKTVK72137 10.05.2021 100.000 100.000 100.000 18.81 20.39 650,000 656,429 2
TRDBRKT62184 10.05.2021 99.985 99.985 99.985 18.35 19.93 490,000 497,625 1
TRD200324T11 10.05.2021 487.750 487.750 487.750 0.00 0.00 995 485,311 1
TRT080323T10 10.05.2021 84.200 84.200 84.200 17.53 18.30 500,000 426,949 1
TRT150622T19 11.05.2021 83.257 83.257 83.257 18.35 18.20 500,000 416,287 1
TRT080328T15 10.05.2021 80.370 80.370 80.370 17.40 18.16 500,000 411,048 1
TRT240227T17 10.05.2021 76.950 76.950 76.950 17.45 18.21 500,000 395,025 1
TRDZKVK52110 11.05.2021 99.909 99.909 99.909 19.22 21.11 300,000 312,493 1
TRDZKVK62127 10.05.2021 99.884 99.884 99.884 18.55 20.24 280,000 289,744 2
TRDZKVK72118 10.05.2021 99.963 99.963 99.963 18.80 20.36 200,000 204,611 1
TRFSKFK72145 10.05.2021 96.951 96.951 96.951 21.66 23.77 170,000 164,816 1
TRDABVK82119 10.05.2021 100.023 100.023 100.023 18.90 20.30 130,000 130,710 1
TRFAKYM62117 10.05.2021 98.798 98.798 98.798 18.50 20.19 130,000 128,438 1
TRDZKVK52110 10.05.2021 99.902 99.902 99.902 19.24 21.12 100,000 104,109 1
TRD140721T18 10.05.2021 98.663 98.663 98.663 16.65 17.83 80,000 81,348 1
TRSORFN22315 10.05.2021 104.772 104.772 104.772 0.00 0.00 10,000 10,477 1
TRSPEGS22218 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSPEGS22218 11.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSYAZI52216 11.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSYAZI52315 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSZORN42220 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSARCL42313 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSDEVA42219 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSDEVA42318 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSENSA72211 11.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSENSAE2114 11.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSTISB32211 11.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT131130T14 17.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD160621T17 11.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRD100822T10 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT52144 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDABVK72128 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDBRKT72175 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDEVKS62166 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDHVKA82116 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDNVKA52117 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRDVVRK62113 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDEVR82117 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDVYS42216 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFDZBK62152 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFFNBKE2115 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFGRAN52118 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFAKBK52110 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFAKYB82126 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFSUVYE2111 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTISB92113 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFTPFC82114 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFYKBK72159 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRFZORFK2111 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRSAKFH22212 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0
TRT260122T11 10.05.2021 0.000 0.000 0.000 0.00 0.00 - 0 0

Repo Piyasası Gün Özeti 10.05.2021
Kod Ad Valör Düşük Yüksek Ağ.Ort. Hacim Sözleşme Sayısı
001-S 1 Günlük Repo 11.05.2021 19 19 19 55,510,000,000 2,879
007-S 7 Günlük Repo 17.05.2021 19 19 19 315,000,000 12
TABLO-ALT
SAYFA-ALT

FINNET Elektronik Yayıncılık Data İletişim San.Tic.Ltd.Şti. © 2001 Bütün hakları saklıdır.
Bu siteyi ziyaret etmekle Telif Hakları ve Çekinceler sayfasında yazılanları kabul etmiş sayılmaktasınız.
Sorularınız için : finnet@finnet.gen.tr

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir.
SAG_01
SAG_02
SAG_03
SAG_04
SAG_05
SAG_06
SAG_07
SAG_08
SAG_09
SAYFA-ENALT